ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 728.00 | 802.00 | 722.40 | 788.60 | 788.60 | 465,122 |
| 2026-07-29 | 722.00 | 738.40 | 683.60 | 720.00 | 720.00 | 487,394 |
| 2026-07-28 | 773.00 | 782.80 | 743.00 | 756.00 | 756.00 | 303,979 |
| 2026-07-27 | 862.20 | 867.20 | 793.60 | 798.40 | 798.40 | 303,087 |
| 2026-07-24 | 865.00 | 881.40 | 846.00 | 859.40 | 859.40 | 157,662 |
| 2026-07-23 | 893.20 | 895.00 | 865.60 | 873.60 | 873.60 | 177,231 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 1.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.