Arcadis N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.000 | 43.040 | 39.900 | 39.900 | 39.900 | 384,060 |
| 2026-07-29 | 41.800 | 43.100 | 41.740 | 42.000 | 42.000 | 226,301 |
| 2026-07-28 | 41.660 | 42.500 | 41.600 | 42.060 | 42.060 | 213,283 |
| 2026-07-27 | 41.460 | 42.080 | 41.240 | 41.600 | 41.600 | 278,593 |
| 2026-07-24 | 38.200 | 44.080 | 37.240 | 41.400 | 41.400 | 937,675 |
| 2026-07-23 | 35.160 | 39.400 | 34.920 | 39.400 | 39.400 | 350,659 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0500 EUR |
| 2025-05-20 | 1.0000 EUR |
| 2024-05-10 | 0.8500 EUR |
| 2023-05-16 | 0.7400 EUR |
| 2022-05-16 | 1.3000 EUR |
| 2021-05-03 | 0.6000 EUR |
| 2020-05-08 | 0.5600 EUR |
| 2019-04-29 | 0.4834 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.