Aperam SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 48.440 | 49.100 | 47.840 | 48.060 | 47.077 | 127,958 |
| 2026-05-07 | 49.220 | 50.150 | 48.540 | 48.540 | 47.547 | 194,428 |
| 2026-05-06 | 48.840 | 50.950 | 48.680 | 49.420 | 48.409 | 185,343 |
| 2026-05-05 | 47.080 | 48.260 | 46.740 | 48.180 | 47.195 | 227,840 |
| 2026-05-04 | 46.000 | 48.420 | 45.980 | 47.220 | 46.254 | 261,308 |
| 2026-04-30 | 42.220 | 45.840 | 41.740 | 45.380 | 44.452 | 399,756 |
| 2026-04-29 | 41.520 | 42.040 | 41.420 | 41.640 | 40.789 | 226,038 |
| 2026-04-28 | 41.420 | 41.640 | 40.920 | 41.560 | 40.710 | 158,992 |
| 2026-04-27 | 40.680 | 41.360 | 40.560 | 41.080 | 40.240 | 71,208 |
| 2026-04-24 | 40.920 | 41.200 | 40.300 | 40.780 | 39.946 | 177,081 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 EUR |
| 2026-05-21 | 0.5000 EUR |
| 2026-02-24 | 0.5000 EUR |
| 2025-11-17 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-05-15 | 0.5000 EUR |
| 2025-02-25 | 0.5000 EUR |
| 2024-11-11 | 0.5000 EUR |
| 2024-08-16 | 0.5000 EUR |
| 2024-05-10 | 0.5000 EUR |
| 2024-02-27 | 0.5000 EUR |
| 2023-11-13 | 0.5000 EUR |
| 2023-08-18 | 0.5000 EUR |
| 2023-05-12 | 0.5000 EUR |
| 2023-02-28 | 0.5000 EUR |
| 2022-11-14 | 0.5000 EUR |
| 2022-08-19 | 0.5000 EUR |
| 2022-05-13 | 0.5000 EUR |
| 2022-03-01 | 0.5000 EUR |
| 2021-11-12 | 0.4375 EUR |
| 2021-08-18 | 0.4375 EUR |
| 2021-05-14 | 0.4375 EUR |
| 2021-03-02 | 0.4375 EUR |
| 2020-11-12 | 0.4375 EUR |
| 2020-08-14 | 0.4375 EUR |
| 2020-05-15 | 0.4375 EUR |
| 2020-03-02 | 0.4375 EUR |
| 2019-11-15 | 0.4375 EUR |
| 2019-08-16 | 0.4375 EUR |
| 2019-05-16 | 0.4375 EUR |
| 2019-03-01 | 0.4375 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.