Allfunds Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.770 | 8.770 | 8.560 | 8.560 | 8.361 | 464,200 |
| 2026-05-06 | 8.800 | 8.800 | 8.680 | 8.705 | 8.502 | 487,814 |
| 2026-05-05 | 8.810 | 8.810 | 8.700 | 8.705 | 8.502 | 499,652 |
| 2026-05-04 | 8.755 | 8.850 | 8.740 | 8.850 | 8.644 | 378,808 |
| 2026-04-30 | 8.810 | 8.810 | 8.705 | 8.720 | 8.517 | 205,094 |
| 2026-04-29 | 8.700 | 8.810 | 8.610 | 8.810 | 8.605 | 289,517 |
| 2026-04-28 | 8.795 | 8.830 | 8.750 | 8.805 | 8.600 | 513,359 |
| 2026-04-27 | 8.610 | 8.880 | 8.610 | 8.880 | 8.673 | 473,001 |
| 2026-04-24 | 8.760 | 8.770 | 8.725 | 8.725 | 8.522 | 385,852 |
| 2026-04-23 | 8.775 | 8.785 | 8.715 | 8.740 | 8.537 | 233,852 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.