Allfunds Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.850 | 8.850 | 8.735 | 8.765 | 8.765 | 194,647 |
| 2026-07-29 | 8.800 | 8.830 | 8.770 | 8.810 | 8.810 | 194,761 |
| 2026-07-28 | 8.735 | 8.795 | 8.715 | 8.755 | 8.755 | 264,839 |
| 2026-07-27 | 8.715 | 8.755 | 8.660 | 8.700 | 8.700 | 188,381 |
| 2026-07-24 | 8.640 | 8.695 | 8.635 | 8.680 | 8.680 | 139,837 |
| 2026-07-23 | 8.690 | 8.690 | 8.560 | 8.605 | 8.605 | 237,310 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.