AFC Ajax NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.000 | 9.120 | 8.820 | 8.900 | 8.900 | 2,647 |
| 2026-07-29 | 8.800 | 9.140 | 8.800 | 8.920 | 8.920 | 6,666 |
| 2026-07-28 | 8.580 | 8.780 | 8.580 | 8.700 | 8.700 | 3,727 |
| 2026-07-27 | 8.500 | 8.580 | 8.500 | 8.580 | 8.580 | 285 |
| 2026-07-24 | 8.500 | 8.500 | 8.480 | 8.480 | 8.480 | 2,294 |
| 2026-07-23 | 8.500 | 8.500 | 8.480 | 8.500 | 8.500 | 944 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-21 | 0.0900 EUR |
| 2019-11-19 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.