Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.340 | 37.340 | 36.700 | 37.060 | 37.060 | 198,076 |
| 2026-05-07 | 37.500 | 38.080 | 37.420 | 37.580 | 37.580 | 452,863 |
| 2026-05-06 | 36.260 | 37.240 | 36.080 | 36.860 | 36.860 | 577,939 |
| 2026-05-05 | 35.260 | 35.860 | 34.880 | 35.720 | 35.720 | 578,918 |
| 2026-05-04 | 33.540 | 35.420 | 33.420 | 35.000 | 35.000 | 540,358 |
| 2026-04-30 | 31.360 | 32.340 | 31.180 | 32.280 | 32.280 | 239,027 |
| 2026-04-29 | 31.380 | 31.940 | 31.360 | 31.560 | 31.560 | 224,776 |
| 2026-04-28 | 31.480 | 31.560 | 31.060 | 31.280 | 31.280 | 251,032 |
| 2026-04-27 | 31.660 | 32.100 | 31.400 | 31.420 | 31.420 | 131,362 |
| 2026-04-24 | 31.020 | 31.640 | 30.900 | 31.640 | 31.640 | 980,007 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-27 | 1.1300 EUR |
| 2023-05-29 | 1.1100 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2022-05-23 | 0.6400 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.