Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.680 | 43.120 | 41.660 | 42.860 | 42.860 | 260,998 |
| 2026-07-29 | 42.100 | 42.340 | 41.460 | 41.940 | 41.940 | 222,113 |
| 2026-07-28 | 40.320 | 42.300 | 40.060 | 42.300 | 42.300 | 289,620 |
| 2026-07-27 | 42.400 | 43.000 | 40.900 | 41.000 | 41.000 | 454,206 |
| 2026-07-24 | 41.400 | 41.680 | 40.960 | 41.660 | 41.660 | 255,147 |
| 2026-07-23 | 40.540 | 42.320 | 40.240 | 41.480 | 41.480 | 381,374 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-27 | 1.1300 EUR |
| 2023-05-29 | 1.1100 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2022-05-23 | 0.6400 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.