UNION DICON SALT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 25 |
| 2024-05-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-17 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 6,463 |
| 2024-05-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-10 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 339 |
| 2024-05-09 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-06 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-03 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-05-02 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 100 |
| 2024-04-30 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-29 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 125 |
| 2024-04-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 375 |
| 2024-04-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 |
| 2024-04-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 400 |
| 2024-04-19 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 940 |
| 2024-04-18 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 110 |
| 2024-04-17 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,480 |
| 2024-04-16 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 9,100 |
| 2024-04-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-04-03 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2024-04-02 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-28 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 36,070 |
| 2024-03-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 5,890 |
| 2024-03-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-25 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 260 |
| 2024-03-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-19 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-18 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 50 |
| 2024-03-14 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-13 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-12 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-11 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-08 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-06 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-05 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-03-01 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,498 |
| 2024-02-29 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-02-28 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 600 |
| 2024-02-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-02-26 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 4,428 |
| 2024-02-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-02-22 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 10,000 |
| 2024-02-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 3,096 |
| 2024-02-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.