UNION HOMES REAL ESTATE INVESTMENT TRUST PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	36.600	36.600	36.600	36.600	36.600	0
2024-08-05	36.600	36.600	36.600	36.600	36.600	0
2024-08-02	36.600	36.600	36.600	36.600	36.600	1,500
2024-08-01	36.600	36.600	36.600	36.600	36.600	0
2024-07-31	36.600	36.600	36.600	36.600	36.600	0
2024-07-30	36.600	36.600	36.600	36.600	36.600	0
2024-07-29	36.600	36.600	36.600	36.600	36.600	9
2024-07-26	36.600	36.600	36.600	36.600	36.600	9,998
2024-07-25	36.600	36.600	36.600	36.600	36.600	164
2024-07-24	36.600	36.600	36.600	36.600	36.600	0
2024-07-23	36.600	36.600	36.600	36.600	36.600	0
2024-07-22	36.600	36.600	36.600	36.600	36.600	0
2024-07-19	36.600	36.600	36.600	36.600	36.600	50
2024-07-18	36.600	36.600	36.600	36.600	36.600	741
2024-07-17	36.600	36.600	36.600	36.600	36.600	1,000
2024-07-16	36.600	36.600	36.600	36.600	36.600	0
2024-07-15	36.600	36.600	36.600	36.600	36.600	0
2024-07-12	36.600	36.600	36.600	36.600	36.600	0
2024-07-11	36.600	36.600	36.600	36.600	36.600	7
2024-07-10	36.600	36.600	36.600	36.600	36.600	0
2024-07-09	36.600	36.600	36.600	36.600	36.600	0
2024-07-08	36.600	36.600	36.600	36.600	36.600	0
2024-07-05	36.600	36.600	36.600	36.600	36.600	0
2024-07-04	36.600	36.600	36.600	36.600	36.600	50
2024-07-03	36.600	36.600	36.600	36.600	36.600	0
2024-07-02	36.600	36.600	36.600	36.600	36.600	0
2024-07-01	36.600	36.600	36.600	36.600	36.600	0
2024-06-28	36.600	36.600	36.600	36.600	36.600	0
2024-06-27	36.600	36.600	36.600	36.600	36.600	0
2024-06-26	36.600	36.600	36.600	36.600	36.600	0
2024-06-25	36.600	36.600	36.600	36.600	36.600	1,000
2024-06-24	36.600	36.600	36.600	36.600	36.600	500
2024-06-21	36.600	36.600	36.600	36.600	36.600	3,000
2024-06-20	36.600	36.600	36.600	36.600	36.600	0
2024-06-19	36.600	36.600	36.600	36.600	36.600	0
2024-06-14	36.600	36.600	36.600	36.600	36.600	0
2024-06-13	36.600	36.600	36.600	36.600	36.600	100
2024-06-11	36.600	36.600	36.600	36.600	36.600	0
2024-06-10	36.600	36.600	36.600	36.600	36.600	0
2024-06-07	36.600	36.600	36.600	36.600	36.600	0
2024-06-06	36.600	36.600	36.600	36.600	36.600	0
2024-06-05	36.600	36.600	36.600	36.600	36.600	0
2024-06-04	36.600	36.600	36.600	36.600	36.600	0
2024-06-03	36.600	36.600	36.600	36.600	36.600	0
2024-05-31	36.600	36.600	36.600	36.600	36.600	0
2024-05-30	36.600	36.600	36.600	36.600	36.600	0
2024-05-29	36.600	36.600	36.600	36.600	36.600	0
2024-05-28	36.600	36.600	36.600	36.600	36.600	0
2024-05-27	36.600	36.600	36.600	36.600	36.600	0
2024-05-24	36.600	36.600	36.600	36.600	36.600	0
2024-05-23	36.600	36.600	36.600	36.600	36.600	0
2024-05-22	36.600	36.600	36.600	36.600	36.600	0
2024-05-21	36.600	36.600	36.600	36.600	36.600	0
2024-05-20	36.600	36.600	36.600	36.600	36.600	0
2024-05-17	36.600	36.600	36.600	36.600	36.600	40
2024-05-16	36.600	36.600	36.600	36.600	36.600	0
2024-05-15	36.600	36.600	36.600	36.600	36.600	5
2024-05-14	36.600	36.600	36.600	36.600	36.600	0
2024-05-13	36.600	36.600	36.600	36.600	36.600	0
2024-05-10	36.600	36.600	36.600	36.600	36.600	6,800

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	5.5500 NGN
2025-06-16	5.0500 NGN
2025-05-12	5.0500 NGN
2024-07-10	3.1500 NGN
2023-05-16	2.1000 NGN
2022-04-21	1.9100 NGN
2021-04-15	1.8600 NGN
2020-08-31	1.7500 NGN
2019-10-21	1.7500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.