UNITED BANK FOR AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 40.050 | 40.850 | 40.050 | 40.500 | 40.500 | 136,838,589 |
| 2025-10-31 | 39.750 | 40.050 | 39.750 | 40.050 | 40.050 | 7,900,910 |
| 2025-10-30 | 39.000 | 40.550 | 39.000 | 39.750 | 39.750 | 12,648,885 |
| 2025-10-29 | 39.600 | 39.600 | 39.000 | 39.000 | 39.000 | 8,633,141 |
| 2025-10-28 | 40.200 | 40.350 | 39.500 | 39.600 | 39.600 | 9,232,628 |
| 2025-10-27 | 42.000 | 42.000 | 40.000 | 40.200 | 40.200 | 15,307,105 |
| 2025-10-24 | 42.600 | 42.850 | 42.000 | 42.000 | 42.000 | 5,553,326 |
| 2025-10-23 | 42.800 | 43.200 | 42.600 | 42.600 | 42.600 | 10,380,510 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-06 | 0.2500 NGN |
| 2025-04-14 | 3.0000 NGN |
| 2024-10-15 | 2.0000 NGN |
| 2024-05-13 | 2.3000 NGN |
| 2023-09-27 | 0.5000 NGN |
| 2023-04-17 | 0.9000 NGN |
| 2022-09-23 | 0.2000 NGN |
| 2022-03-21 | 0.8000 NGN |
| 2021-09-24 | 0.2000 NGN |
| 2021-03-22 | 0.3500 NGN |
| 2020-09-16 | 0.1700 NGN |
| 2020-03-16 | 0.8000 NGN |
| 2019-09-13 | 0.2000 NGN |
| 2019-04-03 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.