UNITED BANK FOR AFRICA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.000 | 47.850 | 46.000 | 46.600 | 46.600 | 9,514,022 |
| 2026-07-24 | 48.100 | 48.800 | 46.000 | 46.000 | 46.000 | 30,392,364 |
| 2026-07-23 | 47.000 | 48.900 | 47.000 | 48.100 | 48.100 | 24,517,954 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-06 | 0.2500 NGN |
| 2025-04-14 | 3.0000 NGN |
| 2024-10-15 | 2.0000 NGN |
| 2024-05-13 | 2.3000 NGN |
| 2023-09-27 | 0.5000 NGN |
| 2023-04-17 | 0.9000 NGN |
| 2022-09-23 | 0.2000 NGN |
| 2022-03-21 | 0.8000 NGN |
| 2021-09-24 | 0.2000 NGN |
| 2021-03-22 | 0.3500 NGN |
| 2020-09-16 | 0.1700 NGN |
| 2020-03-16 | 0.8000 NGN |
| 2019-09-13 | 0.2000 NGN |
| 2019-04-03 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.