TRANSNATIONAL CORPORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 45.400 | 47.000 | 45.000 | 47.000 | 47.000 | 4,125,515 |
| 2026-04-28 | 47.000 | 47.000 | 45.400 | 45.400 | 45.400 | 5,281,457 |
| 2026-04-27 | 47.100 | 49.500 | 46.950 | 47.000 | 47.000 | 4,513,854 |
| 2026-04-24 | 48.000 | 48.000 | 47.100 | 47.100 | 47.100 | 1,162,279 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4000 NGN |
| 2026-04-28 | 1.6000 NGN |
| 2025-08-12 | 0.4000 NGN |
| 2025-03-28 | 0.6000 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-25 | 0.1000 NGN |
| 2023-04-12 | 0.0500 NGN |
| 2022-04-11 | 0.0200 NGN |
| 2021-04-16 | 0.0100 NGN |
| 2020-03-18 | 0.0100 NGN |
| 2019-03-01 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.