TRANSNATIONAL CORPORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 39.450 | 41.000 | 39.450 | 40.850 | 40.850 | 5,489,539 |
| 2026-07-27 | 39.050 | 39.450 | 39.000 | 39.450 | 39.450 | 10,535,591 |
| 2026-07-24 | 40.300 | 40.300 | 39.050 | 39.050 | 39.050 | 3,802,409 |
| 2026-07-23 | 41.400 | 43.000 | 40.300 | 40.300 | 40.300 | 3,410,922 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4000 NGN |
| 2026-04-28 | 1.6000 NGN |
| 2025-08-12 | 0.4000 NGN |
| 2025-03-28 | 0.6000 NGN |
| 2024-08-08 | 0.1000 NGN |
| 2024-04-25 | 0.1000 NGN |
| 2023-04-12 | 0.0500 NGN |
| 2022-04-11 | 0.0200 NGN |
| 2021-04-16 | 0.0100 NGN |
| 2020-03-18 | 0.0100 NGN |
| 2019-03-01 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.