TOTALENERGIES MARKETING NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 7,437 |
| 2025-10-31 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 9,588 |
| 2025-10-30 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 8,237 |
| 2025-10-29 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 4,389 |
| 2025-10-28 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 6,451 |
| 2025-10-27 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 14,254 |
| 2025-10-24 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 8,534 |
| 2025-10-23 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 3,673 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-23 | 40.0000 NGN |
| 2024-04-24 | 25.0000 NGN |
| 2023-04-26 | 21.0000 NGN |
| 2022-11-21 | 4.0000 NGN |
| 2022-04-25 | 18.2000 NGN |
| 2021-08-16 | 4.0000 NGN |
| 2021-04-19 | 6.0800 NGN |
| 2020-06-05 | 6.7100 NGN |
| 2019-04-23 | 14.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.