SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 138,929 |
| 2025-10-31 | 5.010 | 5.010 | 4.510 | 4.510 | 4.510 | 1,440,250 |
| 2025-10-30 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 710,758 |
| 2025-10-29 | 5.150 | 5.300 | 5.000 | 5.010 | 5.010 | 3,215,221 |
| 2025-10-28 | 5.500 | 5.500 | 5.150 | 5.150 | 5.150 | 585,668 |
| 2025-10-27 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 952,315 |
| 2025-10-24 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 640,698 |
| 2025-10-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 178,820 |
| 2025-10-22 | 5.300 | 5.300 | 5.230 | 5.300 | 5.300 | 372,623 |
| 2025-10-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 482,509 |
| 2025-10-20 | 5.250 | 5.300 | 5.250 | 5.300 | 5.300 | 851,084 |
| 2025-10-17 | 5.210 | 5.250 | 5.200 | 5.250 | 5.250 | 2,203,197 |
| 2025-10-16 | 5.770 | 5.770 | 5.210 | 5.210 | 5.210 | 845,512 |
| 2025-10-15 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 350,693 |
| 2025-10-14 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 246,529 |
| 2025-10-13 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 439,238 |
| 2025-10-10 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 129,987 |
| 2025-10-09 | 5.250 | 5.770 | 5.250 | 5.770 | 5.770 | 1,160,912 |
| 2025-10-08 | 5.800 | 5.800 | 5.250 | 5.250 | 5.250 | 1,194,940 |
| 2025-10-07 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 656,232 |
| 2025-10-06 | 5.700 | 5.800 | 5.150 | 5.800 | 5.800 | 1,712,921 |
| 2025-10-03 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 565,678 |
| 2025-10-02 | 5.990 | 5.990 | 5.800 | 5.800 | 5.800 | 761,176 |
| 2025-09-30 | 5.750 | 5.990 | 5.260 | 5.990 | 5.990 | 3,430,540 |
| 2025-09-29 | 5.790 | 5.790 | 5.250 | 5.750 | 5.750 | 1,683,251 |
| 2025-09-26 | 5.370 | 5.790 | 5.370 | 5.790 | 5.790 | 910,798 |
| 2025-09-25 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 613,576 |
| 2025-09-24 | 5.370 | 5.370 | 5.080 | 5.370 | 5.370 | 952,986 |
| 2025-09-23 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 701,645 |
| 2025-09-22 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 698,568 |
| 2025-09-19 | 5.700 | 5.700 | 5.370 | 5.370 | 5.370 | 1,188,980 |
| 2025-09-18 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 443,062 |
| 2025-09-17 | 5.900 | 5.900 | 5.310 | 5.700 | 5.700 | 2,672,055 |
| 2025-09-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 433,123 |
| 2025-09-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 247,004 |
| 2025-09-12 | 5.990 | 5.990 | 5.900 | 5.900 | 5.900 | 1,054,572 |
| 2025-09-11 | 5.990 | 5.990 | 5.980 | 5.990 | 5.990 | 969,488 |
| 2025-09-10 | 5.500 | 5.990 | 5.500 | 5.990 | 5.990 | 450,962 |
| 2025-09-09 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 674,197 |
| 2025-09-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 882,069 |
| 2025-09-04 | 5.010 | 5.500 | 5.010 | 5.500 | 5.500 | 723,464 |
| 2025-09-03 | 5.540 | 5.540 | 5.010 | 5.010 | 5.010 | 448,497 |
| 2025-09-02 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 598,222 |
| 2025-09-01 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 834,260 |
| 2025-08-29 | 5.540 | 5.650 | 5.540 | 5.540 | 5.540 | 836,226 |
| 2025-08-28 | 5.920 | 5.920 | 5.540 | 5.540 | 5.540 | 1,331,579 |
| 2025-08-27 | 5.950 | 5.950 | 5.410 | 5.920 | 5.920 | 2,090,863 |
| 2025-08-26 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 1,854,602 |
| 2025-08-25 | 6.040 | 6.060 | 6.040 | 6.050 | 6.050 | 1,698,746 |
| 2025-08-22 | 5.700 | 6.200 | 5.220 | 6.040 | 6.040 | 4,286,976 |
| 2025-08-21 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 1,146,642 |
| 2025-08-20 | 6.210 | 6.210 | 5.800 | 5.800 | 5.800 | 1,421,958 |
| 2025-08-19 | 6.800 | 7.000 | 6.210 | 6.210 | 6.210 | 5,051,404 |
| 2025-08-18 | 6.190 | 6.800 | 6.190 | 6.800 | 6.800 | 7,525,838 |
| 2025-08-15 | 6.350 | 6.650 | 5.720 | 6.190 | 6.190 | 5,130,189 |
| 2025-08-14 | 6.650 | 7.310 | 5.990 | 6.350 | 6.350 | 41,758,097 |
| 2025-08-13 | 6.050 | 6.650 | 6.050 | 6.650 | 6.650 | 4,525,371 |
| 2025-08-12 | 5.500 | 6.050 | 5.500 | 6.050 | 6.050 | 13,541,656 |
| 2025-08-11 | 5.000 | 5.500 | 4.950 | 5.500 | 5.500 | 15,337,594 |
| 2025-08-08 | 5.180 | 5.400 | 4.670 | 5.000 | 5.000 | 26,648,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.