SUNU ASSURANCES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 138,929 |
| 2025-10-31 | 5.010 | 5.010 | 4.510 | 4.510 | 4.510 | 1,440,250 |
| 2025-10-30 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 710,758 |
| 2025-10-29 | 5.150 | 5.300 | 5.000 | 5.010 | 5.010 | 3,215,221 |
| 2025-10-28 | 5.500 | 5.500 | 5.150 | 5.150 | 5.150 | 585,668 |
| 2025-10-27 | 5.200 | 5.500 | 5.200 | 5.500 | 5.500 | 952,315 |
| 2025-10-24 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 640,698 |
| 2025-10-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 178,820 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1000 NGN |
| 2024-07-15 | 0.0500 NGN |
| 2023-05-31 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.