SUNU ASSURANCES NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	0.480	0.480	0.480	0.480	0.480	238,187
2023-05-30	0.480	0.480	0.480	0.480	0.480	137,479
2023-05-26	0.480	0.480	0.480	0.480	0.480	13,491
2023-05-25	0.480	0.480	0.480	0.480	0.480	4,000
2023-05-24	0.480	0.520	0.480	0.480	0.480	1,920,120
2023-05-23	0.530	0.530	0.480	0.480	0.480	1,046,489
2023-05-22	0.490	0.530	0.490	0.530	0.530	1,011,198
2023-05-19	0.490	0.490	0.490	0.490	0.490	73,050
2023-05-18	0.490	0.490	0.490	0.490	0.490	20,000
2023-05-17	0.490	0.490	0.490	0.490	0.490	14,100
2023-05-16	0.490	0.490	0.490	0.490	0.490	23,675
2023-05-15	0.490	0.490	0.490	0.490	0.490	1,450
2023-05-12	0.490	0.490	0.490	0.490	0.490	21,140
2023-05-11	0.490	0.490	0.490	0.490	0.490	97,955
2023-05-10	0.540	0.540	0.490	0.490	0.490	694,000
2023-05-09	0.540	0.540	0.540	0.540	0.540	10,000
2023-05-08	0.540	0.540	0.540	0.540	0.540	2,000
2023-05-05	0.540	0.540	0.540	0.540	0.540	0
2023-05-04	0.540	0.540	0.540	0.540	0.540	25,000
2023-05-03	0.540	0.540	0.540	0.540	0.540	214,998
2023-05-02	0.510	0.560	0.460	0.540	0.540	2,961,200
2023-04-28	0.510	0.510	0.510	0.510	0.510	0
2023-04-27	0.510	0.510	0.510	0.510	0.510	0
2023-04-26	0.510	0.510	0.510	0.510	0.510	0
2023-04-25	0.510	0.510	0.510	0.510	0.510	0
2023-04-20	0.510	0.510	0.510	0.510	0.510	5,929
2023-04-19	0.510	0.510	0.510	0.510	0.510	37,890
2023-04-18	0.510	0.510	0.510	0.510	0.510	20,000
2023-04-17	0.510	0.510	0.510	0.510	0.510	10
2023-04-14	0.510	0.510	0.510	0.510	0.510	15,977
2023-04-13	0.510	0.510	0.510	0.510	0.510	17,243
2023-04-12	0.510	0.510	0.510	0.510	0.510	34,757
2023-04-11	0.510	0.510	0.510	0.510	0.510	0
2023-04-06	0.510	0.510	0.510	0.510	0.510	5,010
2023-04-05	0.510	0.510	0.510	0.510	0.510	58,110
2023-04-04	0.470	0.510	0.470	0.510	0.510	195,200
2023-04-03	0.520	0.520	0.470	0.470	0.470	1,740,220
2023-03-31	0.480	0.520	0.480	0.520	0.520	617,300
2023-03-30	0.440	0.480	0.440	0.480	0.480	1,291,566
2023-03-29	0.440	0.440	0.440	0.440	0.440	59,350
2023-03-28	0.440	0.440	0.440	0.440	0.440	108,949
2023-03-27	0.480	0.480	0.440	0.440	0.440	377,564
2023-03-24	0.480	0.480	0.480	0.480	0.480	19,296
2023-03-23	0.440	0.480	0.440	0.480	0.480	353,628
2023-03-22	0.440	0.440	0.440	0.440	0.440	10
2023-03-21	0.440	0.440	0.440	0.440	0.440	0
2023-03-20	0.440	0.440	0.440	0.440	0.440	60,000
2023-03-17	0.440	0.440	0.440	0.440	0.440	0
2023-03-16	0.440	0.440	0.440	0.440	0.440	3,000
2023-03-15	0.440	0.440	0.440	0.440	0.440	5,000
2023-03-14	0.440	0.440	0.440	0.440	0.440	0
2023-03-13	0.440	0.440	0.440	0.440	0.440	200
2023-03-10	0.440	0.440	0.440	0.440	0.440	0
2023-03-09	0.440	0.440	0.440	0.440	0.440	0
2023-03-08	0.440	0.440	0.440	0.440	0.440	51,423
2023-03-07	0.440	0.440	0.440	0.440	0.440	18,260
2023-03-06	0.440	0.440	0.440	0.440	0.440	166,420
2023-03-03	0.440	0.440	0.440	0.440	0.440	5,660
2023-03-02	0.400	0.440	0.400	0.440	0.440	125,000
2023-03-01	0.370	0.400	0.370	0.400	0.400	1,400,240

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-02	0.1000 NGN
2024-07-15	0.0500 NGN
2023-05-31	0.0300 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.