P Z CUSSONS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 41.500 | 41.500 | 41.500 | 41.500 | 39.974 | 1,912,625 |
| 2025-10-31 | 40.000 | 41.850 | 40.000 | 41.500 | 39.974 | 1,156,429 |
| 2025-10-30 | 39.950 | 40.000 | 39.950 | 40.000 | 38.529 | 866,190 |
| 2025-10-29 | 40.050 | 40.050 | 39.950 | 39.950 | 38.481 | 2,368,514 |
| 2025-10-28 | 42.000 | 42.000 | 40.050 | 40.050 | 38.578 | 2,319,159 |
| 2025-10-27 | 44.650 | 44.650 | 42.000 | 42.000 | 40.456 | 3,121,935 |
| 2025-10-24 | 42.900 | 44.650 | 42.900 | 44.650 | 43.009 | 2,845,079 |
| 2025-10-23 | 39.000 | 42.900 | 39.000 | 42.900 | 41.323 | 5,773,903 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.5000 NGN |
| 2023-01-09 | 1.0100 NGN |
| 2022-01-10 | 0.2500 NGN |
| 2020-10-19 | 0.1000 NGN |
| 2019-10-14 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.