P Z CUSSONS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 89.850 | 98.800 | 89.850 | 98.800 | 95.168 | 7,848,319 |
| 2026-04-28 | 89.850 | 89.850 | 89.850 | 89.850 | 86.547 | 4,108,935 |
| 2026-04-27 | 92.200 | 92.200 | 86.000 | 89.850 | 86.547 | 3,586,000 |
| 2026-04-24 | 92.200 | 92.200 | 92.200 | 92.200 | 88.810 | 1,363,520 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 2.5000 NGN |
| 2023-01-09 | 1.0100 NGN |
| 2022-01-10 | 0.2500 NGN |
| 2020-10-19 | 0.1000 NGN |
| 2019-10-14 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.