OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 537.20 | 537.20 | 536.00 | 536.00 | 536.00 | 998,771 |
| 2025-02-06 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | 959,106 |
| 2025-02-05 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | 439,805 |
| 2025-02-04 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | 205,235 |
| 2025-02-03 | 488.40 | 537.20 | 488.40 | 537.20 | 537.20 | 308,691 |
| 2025-01-31 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | 103,889 |
| 2025-01-30 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | 94,061 |
| 2025-01-29 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | 228,513 |
| 2025-01-28 | 444.00 | 488.40 | 444.00 | 488.40 | 488.40 | 107,996 |
| 2025-01-27 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 161,274 |
| 2025-01-24 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 53,229 |
| 2025-01-23 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 295,047 |
| 2025-01-22 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 10,251 |
| 2025-01-21 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 2,598 |
| 2025-01-20 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 364,003 |
| 2025-01-17 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 23,669 |
| 2025-01-16 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 12,126 |
| 2025-01-15 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 179,086 |
| 2025-01-14 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 142,709 |
| 2025-01-13 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 40,223 |
| 2025-01-10 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 26,158 |
| 2025-01-09 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 280,228 |
| 2025-01-08 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 238,571 |
| 2025-01-07 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 108,858 |
| 2025-01-06 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 120,125 |
| 2025-01-03 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 289,205 |
| 2025-01-02 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 297,006 |
| 2024-12-31 | 403.70 | 444.00 | 403.70 | 444.00 | 444.00 | 908,249 |
| 2024-12-30 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | 683,718 |
| 2024-12-27 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | 106,751 |
| 2024-12-24 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | 122,079 |
| 2024-12-23 | 367.00 | 403.70 | 367.00 | 403.70 | 403.70 | 265,759 |
| 2024-12-20 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 32,490 |
| 2024-12-19 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 184,271 |
| 2024-12-18 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 199,945 |
| 2024-12-17 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 93,162 |
| 2024-12-16 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 26,238 |
| 2024-12-13 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 46,957 |
| 2024-12-12 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 35,680 |
| 2024-12-11 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 118,654 |
| 2024-12-10 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 21,110 |
| 2024-12-09 | 336.10 | 367.00 | 336.10 | 367.00 | 367.00 | 126,953 |
| 2024-12-06 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 26,642 |
| 2024-12-05 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 12,462 |
| 2024-12-04 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 14,583 |
| 2024-12-03 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 65,165 |
| 2024-12-02 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 85,028 |
| 2024-11-29 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 7,861 |
| 2024-11-28 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 34,013 |
| 2024-11-27 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 11,079 |
| 2024-11-26 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 177,351 |
| 2024-11-25 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 39,640 |
| 2024-11-22 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 44,768 |
| 2024-11-21 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 196,615 |
| 2024-11-20 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 36,032 |
| 2024-11-19 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 108,695 |
| 2024-11-18 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 39,986 |
| 2024-11-15 | 338.10 | 338.10 | 336.10 | 336.10 | 336.10 | 51,731 |
| 2024-11-14 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 204,583 |
| 2024-11-13 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | 48,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.