OKOMU OIL PALM PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	555.00	555.00	555.00	555.00	555.00	92,277
2025-05-08	555.00	555.00	555.00	555.00	555.00	81,576
2025-05-07	568.00	568.00	555.00	555.00	555.00	613,072
2025-05-06	524.70	568.00	524.70	568.00	568.00	862,425
2025-05-05	524.70	524.70	524.70	524.70	524.70	216,352
2025-05-02	524.70	524.70	524.70	524.70	524.70	170,404
2025-04-30	524.70	524.70	524.70	524.70	524.70	28,271
2025-04-29	524.70	524.70	524.70	524.70	524.70	479,788
2025-04-28	524.70	524.70	524.70	524.70	524.70	49,055
2025-04-25	545.20	545.20	524.70	524.70	524.70	205,291
2025-04-24	545.20	545.20	545.20	545.20	545.20	474,469
2025-04-23	545.20	545.20	545.20	545.20	545.20	487,602
2025-04-22	545.20	545.20	545.20	545.20	545.20	117,792
2025-04-17	545.20	545.20	545.20	545.20	545.20	552,478
2025-04-16	545.20	545.20	545.20	545.20	545.20	428,970
2025-04-15	545.20	545.20	545.20	545.20	545.20	150,120
2025-04-14	545.20	545.20	545.20	545.20	545.20	75,597
2025-04-11	545.20	545.20	545.20	545.20	545.20	35,695
2025-04-10	545.20	545.20	545.20	545.20	545.20	30,528
2025-04-09	545.20	545.20	545.20	545.20	545.20	76,494
2025-04-08	545.20	545.20	545.20	545.20	545.20	20,384
2025-04-07	545.20	545.20	545.20	545.20	545.20	28,264
2025-04-04	545.20	545.20	545.20	545.20	545.20	47,208
2025-04-03	545.20	545.20	545.20	545.20	545.20	212,001
2025-04-02	545.20	545.20	545.20	545.20	545.20	135,715
2025-03-28	545.20	545.20	545.20	545.20	545.20	8,794
2025-03-27	545.20	545.20	545.20	545.20	545.20	78,763
2025-03-26	545.20	545.20	545.20	545.20	545.20	26,231
2025-03-25	545.20	545.20	545.20	545.20	545.20	47,908
2025-03-24	545.20	545.20	545.20	545.20	545.20	36,653
2025-03-21	545.20	545.20	545.20	545.20	545.20	18,421
2025-03-20	545.20	545.20	545.20	545.20	545.20	47,086
2025-03-19	545.20	545.20	545.20	545.20	545.20	7,318
2025-03-18	545.20	545.20	545.20	545.20	545.20	63,522
2025-03-17	545.20	545.20	545.20	545.20	545.20	18,042
2025-03-14	545.20	545.20	545.20	545.20	545.20	114,368
2025-03-13	545.20	545.20	545.20	545.20	545.20	113,247
2025-03-12	545.20	545.20	545.20	545.20	545.20	67,248
2025-03-11	543.00	545.20	543.00	545.20	545.20	266,543
2025-03-10	543.00	543.00	543.00	543.00	543.00	45,421
2025-03-07	543.00	543.00	543.00	543.00	543.00	2,444,170
2025-03-06	543.00	543.00	543.00	543.00	543.00	55,596
2025-03-05	545.00	545.00	543.00	543.00	543.00	4,668,000
2025-03-04	545.00	545.00	545.00	545.00	545.00	127,635
2025-03-03	545.00	545.00	545.00	545.00	545.00	26,041
2025-02-28	540.10	545.00	540.10	545.00	545.00	183,682
2025-02-27	540.00	540.10	540.00	540.10	540.10	1,098,921
2025-02-26	536.00	540.00	536.00	540.00	540.00	1,368,402
2025-02-25	536.00	536.00	536.00	536.00	536.00	27,928
2025-02-24	536.00	536.00	536.00	536.00	536.00	68,643
2025-02-21	536.00	536.00	536.00	536.00	536.00	65,338
2025-02-20	536.00	536.00	536.00	536.00	536.00	165,319
2025-02-19	536.00	536.00	536.00	536.00	536.00	93,590
2025-02-18	536.00	536.00	536.00	536.00	536.00	85,187
2025-02-17	536.00	536.00	536.00	536.00	536.00	116,614
2025-02-14	536.00	536.00	536.00	536.00	536.00	126,843
2025-02-13	536.00	536.00	536.00	536.00	536.00	147,313
2025-02-12	536.00	536.00	536.00	536.00	536.00	243,465
2025-02-11	536.00	536.00	536.00	536.00	536.00	78,779
2025-02-10	536.00	536.00	536.00	536.00	536.00	439,677

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 NGN
2025-11-03	10.0000 NGN
2025-08-11	30.0000 NGN
2025-04-25	26.0000 NGN
2024-11-15	2.0000 NGN
2024-08-09	8.0000 NGN
2024-04-26	14.0000 NGN
2023-11-17	4.5000 NGN
2023-04-25	12.0000 NGN
2022-11-16	2.0000 NGN
2022-08-23	7.0000 NGN
2022-04-25	8.0000 NGN
2021-05-14	7.0000 NGN
2020-05-19	2.0000 NGN
2019-10-31	2.0000 NGN
2019-05-14	3.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.