OKOMU OIL PALM PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 2,138,162 |
| 2025-10-31 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 521,047 |
| 2025-10-30 | 1,080.20 | 1,080.20 | 1,080.00 | 1,080.00 | 1,080.00 | 565,432 |
| 2025-10-29 | 1,020.00 | 1,080.20 | 1,020.00 | 1,080.20 | 1,080.20 | 670,413 |
| 2025-10-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 402,362 |
| 2025-10-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 234,459 |
| 2025-10-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 211,741 |
| 2025-10-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 148,735 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 NGN |
| 2025-11-03 | 10.0000 NGN |
| 2025-08-11 | 30.0000 NGN |
| 2025-04-25 | 26.0000 NGN |
| 2024-11-15 | 2.0000 NGN |
| 2024-08-09 | 8.0000 NGN |
| 2024-04-26 | 14.0000 NGN |
| 2023-11-17 | 4.5000 NGN |
| 2023-04-25 | 12.0000 NGN |
| 2022-11-16 | 2.0000 NGN |
| 2022-08-23 | 7.0000 NGN |
| 2022-04-25 | 8.0000 NGN |
| 2021-05-14 | 7.0000 NGN |
| 2020-05-19 | 2.0000 NGN |
| 2019-10-31 | 2.0000 NGN |
| 2019-05-14 | 3.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.