CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 4,637 |
| 2023-11-21 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 19,501 |
| 2023-11-20 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1,275 |
| 2023-11-17 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 20,303 |
| 2023-11-16 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 3,829 |
| 2023-11-15 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 241 |
| 2023-11-14 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 10,169 |
| 2023-11-13 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 7,896 |
| 2023-11-10 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 57,932 |
| 2023-11-09 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 4,660 |
| 2023-11-08 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1,010 |
| 2023-11-07 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 94,489 |
| 2023-11-06 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 10,850 |
| 2023-11-03 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 5,680 |
| 2023-11-02 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 15,726 |
| 2023-11-01 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 168 |
| 2023-10-31 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 8,201 |
| 2023-10-30 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 6,498 |
| 2023-10-27 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 9 |
| 2023-10-26 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 6,825 |
| 2023-10-25 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 2,291 |
| 2023-10-24 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 19,563 |
| 2023-10-23 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 158,902 |
| 2023-10-20 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 9,005 |
| 2023-10-19 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 18,897 |
| 2023-10-18 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 5,593 |
| 2023-10-17 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 38,908 |
| 2023-10-16 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1,729 |
| 2023-10-13 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 121,098 |
| 2023-10-12 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 41,915 |
| 2023-10-11 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 31,782 |
| 2023-10-10 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 56,561 |
| 2023-10-09 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1,000 |
| 2023-10-06 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 341,856 |
| 2023-10-05 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 13,930 |
← NewerPage 13 of 13 · 755 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.