NIGERIAN BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.500 | 71.500 | 71.500 | 71.500 | 71.500 | 897,927 |
| 2025-10-31 | 71.200 | 71.500 | 71.200 | 71.500 | 71.500 | 14,967,217 |
| 2025-10-30 | 71.000 | 71.200 | 71.000 | 71.200 | 71.200 | 1,108,958 |
| 2025-10-29 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 682,781 |
| 2025-10-28 | 71.000 | 71.050 | 71.000 | 71.000 | 71.000 | 3,924,707 |
| 2025-10-27 | 74.500 | 74.500 | 70.000 | 71.000 | 71.000 | 3,650,328 |
| 2025-10-24 | 70.000 | 74.500 | 69.800 | 74.500 | 74.500 | 5,829,366 |
| 2025-10-23 | 75.950 | 75.950 | 69.000 | 70.000 | 70.000 | 13,898,203 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 1.0300 NGN |
| 2022-11-24 | 0.4000 NGN |
| 2022-03-10 | 1.2000 NGN |
| 2021-11-22 | 0.4000 NGN |
| 2021-03-11 | 0.6900 NGN |
| 2020-11-23 | 0.2500 NGN |
| 2020-03-05 | 1.5100 NGN |
| 2019-11-22 | 0.5000 NGN |
| 2019-03-07 | 1.8300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.