NIGERIAN BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 76.800 | 79.900 | 76.600 | 79.500 | 79.500 | 11,725,605 |
| 2026-04-28 | 75.500 | 77.000 | 75.500 | 76.800 | 76.800 | 7,210,679 |
| 2026-04-27 | 74.650 | 76.000 | 74.650 | 75.500 | 75.500 | 19,220,954 |
| 2026-04-24 | 73.000 | 76.500 | 73.000 | 74.650 | 74.650 | 14,565,738 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 1.0300 NGN |
| 2022-11-24 | 0.4000 NGN |
| 2022-03-10 | 1.2000 NGN |
| 2021-11-22 | 0.4000 NGN |
| 2021-03-11 | 0.6900 NGN |
| 2020-11-23 | 0.2500 NGN |
| 2020-03-05 | 1.5100 NGN |
| 2019-11-22 | 0.5000 NGN |
| 2019-03-07 | 1.8300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.