NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 2,542,717 |
| 2024-11-11 | 39.500 | 39.500 | 38.000 | 38.000 | 38.000 | 831,954 |
| 2024-11-08 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 226,458 |
| 2024-11-07 | 37.900 | 39.500 | 37.900 | 39.500 | 39.500 | 2,136,521 |
| 2024-11-06 | 37.900 | 37.900 | 37.900 | 37.900 | 37.900 | 454,999 |
| 2024-11-05 | 37.900 | 37.900 | 37.900 | 37.900 | 37.900 | 875,987 |
| 2024-11-04 | 37.150 | 37.900 | 37.150 | 37.900 | 37.900 | 721,999 |
| 2024-11-01 | 37.950 | 37.950 | 37.150 | 37.150 | 37.150 | 702,333 |
| 2024-10-31 | 38.900 | 38.900 | 37.950 | 37.950 | 37.950 | 566,085 |
| 2024-10-30 | 35.400 | 38.900 | 35.400 | 38.900 | 38.900 | 6,884,121 |
| 2024-10-29 | 35.300 | 35.400 | 35.300 | 35.400 | 35.400 | 657,523 |
| 2024-10-28 | 35.000 | 35.300 | 35.000 | 35.300 | 35.300 | 2,457,379 |
| 2024-10-25 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 1,047,497 |
| 2024-10-24 | 34.250 | 35.000 | 33.250 | 35.000 | 35.000 | 1,488,194 |
| 2024-10-23 | 34.800 | 34.800 | 34.000 | 34.250 | 34.250 | 8,028,336 |
| 2024-10-22 | 34.600 | 34.800 | 34.600 | 34.800 | 34.800 | 388,321 |
| 2024-10-21 | 34.850 | 34.850 | 34.500 | 34.600 | 34.600 | 1,173,873 |
| 2024-10-18 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 85,306 |
| 2024-10-17 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 668,150 |
| 2024-10-16 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 1,117,659 |
| 2024-10-15 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 1,769,078 |
| 2024-10-14 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 378,301 |
| 2024-10-11 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 449,077 |
| 2024-10-10 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 324,634 |
| 2024-10-09 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 104,196 |
| 2024-10-08 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 604,807 |
| 2024-10-07 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 177,249 |
| 2024-10-04 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 317,851 |
| 2024-10-03 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 395,606 |
| 2024-10-02 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 555,872 |
| 2024-09-30 | 34.850 | 34.850 | 34.850 | 34.850 | 34.850 | 1,097,004 |
| 2024-09-27 | 34.600 | 34.850 | 34.600 | 34.850 | 34.850 | 805,946 |
| 2024-09-26 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 3,203,700 |
| 2024-09-25 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 687,703 |
| 2024-09-24 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 355,764 |
| 2024-09-23 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 186,418 |
| 2024-09-20 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 305,575 |
| 2024-09-19 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 656,458 |
| 2024-09-18 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 608,967 |
| 2024-09-17 | 35.750 | 35.750 | 34.600 | 34.600 | 34.600 | 594,498 |
| 2024-09-13 | 35.750 | 35.750 | 35.750 | 35.750 | 35.750 | 287,075 |
| 2024-09-12 | 35.750 | 35.750 | 35.750 | 35.750 | 35.750 | 305,066 |
| 2024-09-11 | 34.950 | 35.750 | 34.950 | 35.750 | 35.750 | 1,010,604 |
| 2024-09-10 | 34.500 | 35.700 | 34.500 | 34.950 | 34.950 | 2,071,707 |
| 2024-09-09 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 1,190,052 |
| 2024-09-06 | 34.500 | 34.500 | 34.500 | 34.500 | 34.500 | 308,551 |
| 2024-09-05 | 36.000 | 36.000 | 34.500 | 34.500 | 34.500 | 1,403,061 |
| 2024-09-04 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 2,095,589 |
| 2024-09-03 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,136,022 |
| 2024-09-02 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,420,504 |
| 2024-08-30 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 548,180 |
| 2024-08-29 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 150,701 |
| 2024-08-28 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 898,397 |
| 2024-08-27 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 334,570 |
| 2024-08-26 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 290,362 |
| 2024-08-23 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,386,534 |
| 2024-08-22 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 878,260 |
| 2024-08-21 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 279,397 |
| 2024-08-20 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 198,720 |
| 2024-08-19 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 605,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.