NIGERIAN AVIATION HANDLING CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 105.00 | 113.00 | 105.00 | 113.00 | 113.00 | 1,054,339 |
| 2025-10-31 | 113.00 | 113.00 | 105.00 | 105.00 | 105.00 | 2,124,434 |
| 2025-10-30 | 124.85 | 124.85 | 113.00 | 113.00 | 113.00 | 6,804,594 |
| 2025-10-29 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 832,119 |
| 2025-10-28 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 2,457,291 |
| 2025-10-27 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 553,919 |
| 2025-10-24 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 786,108 |
| 2025-10-23 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1,285,566 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 7.1429 NGN |
| 2025-05-12 | 5.9400 NGN |
| 2024-05-13 | 2.5400 NGN |
| 2023-05-15 | 1.2000 NGN |
| 2022-07-18 | 0.4920 NGN |
| 2021-07-14 | 0.1250 NGN |
| 2020-07-01 | 0.3000 NGN |
| 2019-07-09 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.