MULTIVERSE MINING AND EXPLORATION PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	28.250	28.250	28.250	28.250	28.250	87,456
2026-01-28	28.250	28.250	28.250	28.250	28.250	196,690
2026-01-27	28.250	28.250	28.250	28.250	28.250	96,661
2026-01-26	28.250	28.250	28.250	28.250	28.250	436,575
2026-01-23	28.250	28.250	28.250	28.250	28.250	84,167
2026-01-22	28.250	28.250	28.250	28.250	28.250	236,023
2026-01-21	28.250	28.250	28.250	28.250	28.250	362,002
2026-01-20	28.250	28.250	28.250	28.250	28.250	148,567
2026-01-19	28.250	28.250	28.250	28.250	28.250	481,255
2026-01-16	28.250	28.250	28.250	28.250	28.250	430,159
2026-01-15	28.250	28.250	28.250	28.250	28.250	1,016,161
2026-01-14	25.700	28.250	25.700	28.250	28.250	1,191,159
2026-01-13	23.400	25.700	23.400	25.700	25.700	857,409
2026-01-12	23.400	23.400	23.400	23.400	23.400	655,515
2026-01-09	21.300	23.400	21.300	23.400	23.400	791,562
2026-01-08	19.450	21.300	19.450	21.300	21.300	1,016,283
2026-01-07	17.700	19.450	17.700	19.450	19.450	1,919,278
2026-01-06	16.100	17.700	16.100	17.700	17.700	782,786
2026-01-05	14.650	16.100	14.650	16.100	16.100	207,836
2026-01-02	13.350	14.650	13.350	14.650	14.650	305,215
2025-12-31	13.350	13.350	13.350	13.350	13.350	179,763
2025-12-30	12.150	13.350	12.150	13.350	13.350	252,640
2025-12-29	12.150	12.150	12.150	12.150	12.150	73,865
2025-12-24	12.150	12.150	12.150	12.150	12.150	23,862
2025-12-23	12.150	12.150	12.150	12.150	12.150	209,117
2025-12-22	12.150	12.150	12.150	12.150	12.150	72,772
2025-12-19	12.150	12.150	12.150	12.150	12.150	56,797
2025-12-18	12.150	12.150	12.150	12.150	12.150	70,198
2025-12-17	12.150	12.150	12.150	12.150	12.150	200,830
2025-12-16	11.050	12.150	11.050	12.150	12.150	193,286
2025-12-15	11.050	11.050	11.050	11.050	11.050	105,808
2025-12-12	11.050	11.050	11.050	11.050	11.050	109,357
2025-12-11	11.050	11.050	11.050	11.050	11.050	104,627
2025-12-10	11.050	11.050	11.050	11.050	11.050	32,525
2025-12-09	11.050	11.050	11.050	11.050	11.050	57,683
2025-12-08	11.050	11.050	11.050	11.050	11.050	75,885
2025-12-05	11.050	11.050	11.050	11.050	11.050	28,500
2025-12-04	11.050	11.050	11.050	11.050	11.050	223,623
2025-12-03	10.050	11.050	10.050	11.050	11.050	261,053
2025-12-02	10.050	10.050	10.050	10.050	10.050	5,415
2025-12-01	10.050	10.050	10.050	10.050	10.050	33,445
2025-11-28	10.050	10.050	10.050	10.050	10.050	24,055
2025-11-27	10.050	10.050	10.050	10.050	10.050	20,105
2025-11-26	10.050	10.050	10.050	10.050	10.050	28,920
2025-11-25	10.050	10.050	10.050	10.050	10.050	20,806
2025-11-24	10.050	10.050	10.050	10.050	10.050	31,154
2025-11-21	10.050	10.050	10.050	10.050	10.050	79,278
2025-11-20	10.050	10.050	10.050	10.050	10.050	31,165
2025-11-19	10.050	10.050	10.050	10.050	10.050	9,547
2025-11-18	10.050	10.050	10.050	10.050	10.050	20,290
2025-11-17	10.050	10.050	10.050	10.050	10.050	59,069
2025-11-14	9.600	10.050	9.600	10.050	10.050	419,685
2025-11-13	9.600	9.600	9.600	9.600	9.600	53,428
2025-11-12	9.600	9.600	9.600	9.600	9.600	96,453
2025-11-11	10.600	10.600	9.600	9.600	9.600	400,314
2025-11-10	11.750	11.750	10.600	10.600	10.600	1,294,325
2025-11-07	13.000	13.000	11.750	11.750	11.750	456,311
2025-11-06	13.000	13.000	13.000	13.000	13.000	171,696
2025-11-05	13.000	13.000	13.000	13.000	13.000	106,198
2025-11-04	13.000	13.000	13.000	13.000	13.000	467,818

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1500 NGN
2025-05-26	0.1000 NGN
2024-04-12	0.0500 NGN
2023-05-25	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.