MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.350 | 25.650 | 23.350 | 25.650 | 25.650 | 703,447 |
| 2026-04-28 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 35,915 |
| 2026-04-27 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 172,061 |
| 2026-04-24 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 502,538 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.