MULTIVERSE MINING AND EXPLORATION PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 3,135 |
| 2026-07-27 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 19,301 |
| 2026-07-24 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 31,919 |
| 2026-07-23 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 463 |
| 2026-07-22 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 36,636 |
| 2026-07-21 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 28,804 |
| 2026-07-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 21,476 |
| 2026-07-17 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 3,218 |
| 2026-07-16 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,978 |
| 2026-07-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 3,619 |
| 2026-07-14 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,098 |
| 2026-07-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 12,748 |
| 2026-07-10 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 36,418 |
| 2026-07-09 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 15,777 |
| 2026-07-08 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 15,659 |
| 2026-07-07 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 25,968 |
| 2026-07-06 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 62,363 |
| 2026-07-03 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 44,649 |
| 2026-07-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 12,096 |
| 2026-07-01 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,588 |
| 2026-06-30 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 2,959 |
| 2026-06-29 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 18,177 |
| 2026-06-26 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 9,646 |
| 2026-06-25 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 14,550 |
| 2026-06-24 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 6,424 |
| 2026-06-23 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 29,864 |
| 2026-06-22 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 12,576 |
| 2026-06-19 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 17,477 |
| 2026-06-18 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 19,761 |
| 2026-06-17 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 7,277 |
| 2026-06-16 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 26,694 |
| 2026-06-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 25,755 |
| 2026-06-11 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 20,698 |
| 2026-06-10 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 31,255 |
| 2026-06-09 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 20,189 |
| 2026-06-08 | 25.650 | 25.650 | 25.500 | 25.500 | 25.500 | 56,557 |
| 2026-06-05 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 32,729 |
| 2026-06-04 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 5,002 |
| 2026-06-03 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 103,672 |
| 2026-06-02 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 11,927 |
| 2026-06-01 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 16,528 |
| 2026-05-29 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 172,431 |
| 2026-05-26 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 34,317 |
| 2026-05-25 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 124,124 |
| 2026-05-22 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 23,751 |
| 2026-05-21 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 64,446 |
| 2026-05-20 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 64,652 |
| 2026-05-19 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 429,144 |
| 2026-05-18 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 154,109 |
| 2026-05-15 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 102,541 |
| 2026-05-14 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 261,533 |
| 2026-05-13 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 140,504 |
| 2026-05-12 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 276,796 |
| 2026-05-11 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 124,585 |
| 2026-05-08 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 63,647 |
| 2026-05-07 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 136,232 |
| 2026-05-06 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 68,758 |
| 2026-05-05 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 156,202 |
| 2026-05-04 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 379,429 |
| 2026-04-30 | 25.650 | 25.650 | 25.650 | 25.650 | 25.650 | 411,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 NGN |
| 2025-05-26 | 0.1000 NGN |
| 2024-04-12 | 0.0500 NGN |
| 2023-05-25 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.