INTERNATIONAL ENERGY INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 345,481 |
| 2025-02-06 | 2.330 | 2.500 | 2.330 | 2.500 | 2.500 | 1,911,268 |
| 2025-02-05 | 2.120 | 2.330 | 2.120 | 2.330 | 2.330 | 654,316 |
| 2025-02-04 | 1.930 | 2.120 | 1.930 | 2.120 | 2.120 | 524,711 |
| 2025-02-03 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 88,285 |
| 2025-01-31 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 194,049 |
| 2025-01-30 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 164,529 |
| 2025-01-29 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 65,163 |
| 2025-01-28 | 1.760 | 1.930 | 1.760 | 1.930 | 1.930 | 426,242 |
| 2025-01-27 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 384,264 |
| 2025-01-24 | 1.950 | 1.950 | 1.760 | 1.760 | 1.760 | 266,020 |
| 2025-01-23 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 484,876 |
| 2025-01-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 91,880 |
| 2025-01-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 437,326 |
| 2025-01-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 346,624 |
| 2025-01-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 127,078 |
| 2025-01-16 | 2.030 | 2.190 | 1.900 | 1.900 | 1.900 | 551,663 |
| 2025-01-15 | 2.200 | 2.200 | 2.030 | 2.030 | 2.030 | 276,858 |
| 2025-01-14 | 2.210 | 2.210 | 2.200 | 2.200 | 2.200 | 346,073 |
| 2025-01-13 | 2.040 | 2.210 | 2.040 | 2.210 | 2.210 | 488,401 |
| 2025-01-10 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 27,269 |
| 2025-01-09 | 2.000 | 2.040 | 1.900 | 2.040 | 2.040 | 935,875 |
| 2025-01-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 82,242 |
| 2025-01-07 | 1.870 | 2.040 | 1.870 | 2.000 | 2.000 | 1,125,817 |
| 2025-01-06 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 94,118 |
| 2025-01-03 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 466,087 |
| 2025-01-02 | 1.700 | 1.870 | 1.700 | 1.870 | 1.870 | 3,762,562 |
| 2024-12-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 275,385 |
| 2024-12-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 225,621 |
| 2024-12-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 98,795 |
| 2024-12-24 | 1.590 | 1.700 | 1.590 | 1.700 | 1.700 | 253,679 |
| 2024-12-23 | 1.470 | 1.590 | 1.470 | 1.590 | 1.590 | 124,434 |
| 2024-12-20 | 1.600 | 1.670 | 1.470 | 1.470 | 1.470 | 717,259 |
| 2024-12-19 | 1.460 | 1.600 | 1.460 | 1.600 | 1.600 | 2,305,905 |
| 2024-12-18 | 1.330 | 1.460 | 1.330 | 1.460 | 1.460 | 705,512 |
| 2024-12-17 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 208,201 |
| 2024-12-16 | 1.470 | 1.470 | 1.330 | 1.330 | 1.330 | 283,045 |
| 2024-12-13 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 84,475 |
| 2024-12-12 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 53,217 |
| 2024-12-11 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 3,695 |
| 2024-12-10 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 210,692 |
| 2024-12-09 | 1.360 | 1.470 | 1.360 | 1.470 | 1.470 | 362,747 |
| 2024-12-06 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 47,662 |
| 2024-12-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 19,598 |
| 2024-12-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 59,019 |
| 2024-12-03 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 18,267 |
| 2024-12-02 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 46,585 |
| 2024-11-29 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 127,288 |
| 2024-11-28 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 582,158 |
| 2024-11-27 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 138,558 |
| 2024-11-26 | 1.410 | 1.410 | 1.360 | 1.360 | 1.360 | 137,022 |
| 2024-11-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 9,157 |
| 2024-11-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 137,438 |
| 2024-11-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,555 |
| 2024-11-20 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 45,972 |
| 2024-11-19 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 169,492 |
| 2024-11-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 262,451 |
| 2024-11-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 90,206 |
| 2024-11-14 | 1.320 | 1.450 | 1.320 | 1.450 | 1.450 | 656,712 |
| 2024-11-13 | 1.200 | 1.320 | 1.200 | 1.320 | 1.320 | 164,935 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.