INDUSTRIAL & MEDICAL GASES NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 127,510 |
| 2025-10-31 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 5,225 |
| 2025-10-30 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 10,909 |
| 2025-10-29 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 13,719 |
| 2025-10-28 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 10,929 |
| 2025-10-27 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 7,559 |
| 2025-10-24 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 13,153 |
| 2025-10-23 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 33,902 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 NGN |
| 2025-06-10 | 0.8800 NGN |
| 2024-06-14 | 0.5000 NGN |
| 2023-07-07 | 0.4000 NGN |
| 2021-06-07 | 0.5000 NGN |
| 2020-06-08 | 0.3000 NGN |
| 2019-06-03 | 0.4000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.