IKEJA HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.800 | 18.800 | 17.350 | 17.350 | 17.350 | 1,062,586 |
| 2025-10-31 | 17.350 | 18.800 | 17.350 | 18.800 | 18.800 | 295,169 |
| 2025-10-30 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 120,282 |
| 2025-10-29 | 19.000 | 19.150 | 17.350 | 17.350 | 17.350 | 1,127,111 |
| 2025-10-28 | 20.500 | 20.500 | 19.000 | 19.000 | 19.000 | 447,150 |
| 2025-10-27 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 546,653 |
| 2025-10-24 | 19.000 | 20.900 | 19.000 | 20.500 | 20.500 | 1,335,403 |
| 2025-10-23 | 19.950 | 19.950 | 19.000 | 19.000 | 19.000 | 870,303 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 NGN |
| 2026-07-06 | 0.3000 NGN |
| 2026-05-11 | 0.3000 NGN |
| 2025-11-10 | 0.0300 NGN |
| 2025-08-11 | 0.0300 NGN |
| 2025-07-07 | 0.1500 NGN |
| 2025-05-12 | 0.0300 NGN |
| 2024-07-08 | 0.0750 NGN |
| 2023-07-05 | 0.1000 NGN |
| 2020-07-02 | 0.0200 NGN |
| 2019-08-19 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.