IKEJA HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.000 | 37.250 | 36.000 | 37.250 | 37.250 | 345,146 |
| 2026-04-28 | 35.500 | 37.500 | 35.500 | 36.000 | 36.000 | 833,559 |
| 2026-04-27 | 35.550 | 35.550 | 35.500 | 35.500 | 35.500 | 1,230,634 |
| 2026-04-24 | 33.000 | 35.550 | 33.000 | 35.550 | 35.550 | 286,334 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 NGN |
| 2026-07-06 | 0.3000 NGN |
| 2026-05-11 | 0.3000 NGN |
| 2025-11-10 | 0.0300 NGN |
| 2025-08-11 | 0.0300 NGN |
| 2025-07-07 | 0.1500 NGN |
| 2025-05-12 | 0.0300 NGN |
| 2024-07-08 | 0.0750 NGN |
| 2023-07-05 | 0.1000 NGN |
| 2020-07-02 | 0.0200 NGN |
| 2019-08-19 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.