IKEJA HOTELS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 100,268 |
| 2026-07-24 | 47.000 | 47.000 | 47.000 | 47.000 | 47.000 | 311,215 |
| 2026-07-23 | 46.550 | 47.000 | 45.550 | 47.000 | 47.000 | 1,177,760 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0300 NGN |
| 2026-07-06 | 0.3000 NGN |
| 2026-05-11 | 0.3000 NGN |
| 2025-11-10 | 0.0300 NGN |
| 2025-08-11 | 0.0300 NGN |
| 2025-07-07 | 0.1500 NGN |
| 2025-05-12 | 0.0300 NGN |
| 2024-07-08 | 0.0750 NGN |
| 2023-07-05 | 0.1000 NGN |
| 2020-07-02 | 0.0200 NGN |
| 2019-08-19 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.