GUARANTY TRUST HOLDING COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 89.500 | 95.000 | 88.100 | 89.500 | 81.025 | 49,829,032 |
| 2025-10-31 | 89.000 | 89.800 | 89.000 | 89.500 | 81.025 | 66,437,324 |
| 2025-10-30 | 90.350 | 90.350 | 88.550 | 89.000 | 80.572 | 97,921,033 |
| 2025-10-29 | 90.450 | 91.000 | 90.100 | 90.350 | 81.794 | 33,967,346 |
| 2025-10-28 | 90.650 | 90.650 | 90.050 | 90.450 | 81.885 | 15,599,143 |
| 2025-10-27 | 92.500 | 92.500 | 90.650 | 90.650 | 82.066 | 11,549,022 |
| 2025-10-24 | 92.800 | 93.000 | 92.300 | 92.500 | 83.740 | 19,179,815 |
| 2025-10-23 | 93.000 | 93.500 | 92.800 | 92.800 | 84.012 | 6,986,653 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.0000 NGN |
| 2026-04-14 | 11.7600 NGN |
| 2025-10-08 | 1.0000 NGN |
| 2025-04-16 | 7.0300 NGN |
| 2024-09-26 | 1.0000 NGN |
| 2024-04-29 | 2.7000 NGN |
| 2023-09-15 | 0.5000 NGN |
| 2023-05-02 | 2.8000 NGN |
| 2022-09-21 | 0.3000 NGN |
| 2022-03-24 | 2.7000 NGN |
| 2021-09-28 | 0.3000 NGN |
| 2021-04-01 | 2.7000 NGN |
| 2020-09-16 | 0.3000 NGN |
| 2020-03-19 | 2.5000 NGN |
| 2019-09-03 | 0.3000 NGN |
| 2019-04-09 | 2.4500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.