ETERNA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.900 | 34.450 | 32.800 | 34.450 | 34.450 | 2,453,897 |
| 2026-04-27 | 32.700 | 32.900 | 32.700 | 32.900 | 32.900 | 11,035,921 |
| 2026-04-24 | 32.700 | 32.700 | 32.700 | 32.700 | 32.700 | 194,458 |
| 2026-04-23 | 33.000 | 33.000 | 32.700 | 32.700 | 32.700 | 1,263,223 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5000 NGN |
| 2023-04-25 | 0.1500 NGN |
| 2021-05-04 | 0.1000 NGN |
| 2019-05-14 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.