CHELLARAMS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 147,280 |
| 2025-02-06 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 345,689 |
| 2025-02-05 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 486,329 |
| 2025-02-04 | 7.180 | 7.890 | 7.180 | 7.890 | 7.890 | 496,347 |
| 2025-02-03 | 6.530 | 7.180 | 6.530 | 7.180 | 7.180 | 334,830 |
| 2025-01-31 | 5.940 | 6.530 | 5.940 | 6.530 | 6.530 | 1,296,958 |
| 2025-01-30 | 5.400 | 5.940 | 5.400 | 5.940 | 5.940 | 422,170 |
| 2025-01-29 | 4.910 | 5.400 | 4.910 | 5.400 | 5.400 | 854,654 |
| 2025-01-28 | 4.470 | 4.910 | 4.470 | 4.910 | 4.910 | 433,300 |
| 2025-01-27 | 4.070 | 4.470 | 4.070 | 4.470 | 4.470 | 252,000 |
| 2025-01-24 | 3.700 | 4.070 | 3.700 | 4.070 | 4.070 | 250,000 |
| 2025-01-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-01-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 950 |
| 2025-01-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 10,550 |
| 2025-01-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-01-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4,750 |
| 2025-01-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,175 |
| 2025-01-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100 |
| 2025-01-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 16,870 |
| 2025-01-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,501 |
| 2025-01-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-01-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 |
| 2025-01-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-01-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-01-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,600 |
| 2025-01-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5,000 |
| 2025-01-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5,000 |
| 2024-12-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,150 |
| 2024-12-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 102 |
| 2024-12-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-12-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 15,500 |
| 2024-11-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 3,817 |
| 2024-11-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5,500 |
| 2024-11-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 9,429 |
| 2024-11-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1,200 |
| 2024-11-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2024-11-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 755 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.