CAVERTON OFFSHORE SUPPORT GRP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.450 | 5.450 | 4.950 | 5.050 | 5.050 | 5,341,749 |
| 2025-10-31 | 6.050 | 6.050 | 5.450 | 5.450 | 5.450 | 10,763,563 |
| 2025-10-30 | 6.400 | 6.400 | 6.050 | 6.050 | 6.050 | 2,823,900 |
| 2025-10-29 | 6.030 | 6.500 | 6.030 | 6.400 | 6.400 | 2,355,423 |
| 2025-10-28 | 6.380 | 6.380 | 6.010 | 6.030 | 6.030 | 2,182,583 |
| 2025-10-27 | 6.500 | 6.500 | 6.380 | 6.380 | 6.380 | 3,705,433 |
| 2025-10-24 | 6.070 | 6.650 | 6.070 | 6.500 | 6.500 | 3,471,955 |
| 2025-10-23 | 6.500 | 6.560 | 6.050 | 6.070 | 6.070 | 4,672,282 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-28 | 0.1000 NGN |
| 2020-06-16 | 0.2000 NGN |
| 2019-05-08 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.