CAVERTON OFFSHORE SUPPORT GRP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.850 | 6.000 | 5.800 | 6.000 | 6.000 | 4,093,980 |
| 2026-04-27 | 6.100 | 6.100 | 5.850 | 5.850 | 5.850 | 4,180,578 |
| 2026-04-24 | 5.950 | 6.150 | 5.950 | 6.100 | 6.100 | 1,908,818 |
| 2026-04-23 | 5.450 | 5.950 | 5.450 | 5.950 | 5.950 | 1,757,261 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-28 | 0.1000 NGN |
| 2020-06-16 | 0.2000 NGN |
| 2019-05-08 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.