CAVERTON OFFSHORE SUPPORT GRP PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 792,494 |
| 2026-07-24 | 5.000 | 5.300 | 5.000 | 5.300 | 5.300 | 1,395,943 |
| 2026-07-23 | 4.650 | 5.000 | 4.650 | 5.000 | 5.000 | 589,077 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-28 | 0.1000 NGN |
| 2020-06-16 | 0.2000 NGN |
| 2019-05-08 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.