CADBURY NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 62.550 | 62.550 | 62.550 | 62.550 | 62.550 | 603,263 |
| 2025-10-31 | 62.550 | 62.550 | 62.550 | 62.550 | 62.550 | 4,188,226 |
| 2025-10-30 | 69.500 | 69.500 | 62.550 | 62.550 | 62.550 | 3,922,868 |
| 2025-10-29 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 670,595 |
| 2025-10-28 | 69.500 | 69.500 | 69.500 | 69.500 | 69.500 | 1,200,734 |
| 2025-10-27 | 72.500 | 72.500 | 69.500 | 69.500 | 69.500 | 503,235 |
| 2025-10-24 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 1,414,907 |
| 2025-10-23 | 69.450 | 72.500 | 69.000 | 72.500 | 72.500 | 2,207,026 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4000 NGN |
| 2022-05-13 | 0.5000 NGN |
| 2021-05-17 | 0.1800 NGN |
| 2020-05-27 | 0.4900 NGN |
| 2019-05-20 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.