CADBURY NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 265,152 |
| 2026-04-27 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 1,028,384 |
| 2026-04-24 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 1,233,361 |
| 2026-04-23 | 72.000 | 73.500 | 69.050 | 73.500 | 73.500 | 2,823,161 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4000 NGN |
| 2022-05-13 | 0.5000 NGN |
| 2021-05-17 | 0.1800 NGN |
| 2020-05-27 | 0.4900 NGN |
| 2019-05-20 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.