CADBURY NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 66.750 | 66.750 | 66.750 | 66.750 | 66.750 | 369,679 |
| 2026-07-27 | 67.500 | 67.500 | 66.750 | 66.750 | 66.750 | 903,407 |
| 2026-07-24 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 808,829 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4000 NGN |
| 2022-05-13 | 0.5000 NGN |
| 2021-05-17 | 0.1800 NGN |
| 2020-05-27 | 0.4900 NGN |
| 2019-05-20 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.