BERGER PAINTS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 42.500 | 42.500 | 41.000 | 41.000 | 41.000 | 353,556 |
| 2025-10-31 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 125,518 |
| 2025-10-30 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 284,500 |
| 2025-10-29 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 896,653 |
| 2025-10-28 | 38.900 | 42.500 | 38.900 | 42.500 | 42.500 | 891,994 |
| 2025-10-27 | 38.900 | 38.900 | 38.900 | 38.900 | 38.900 | 163,848 |
| 2025-10-24 | 38.900 | 38.900 | 38.900 | 38.900 | 38.900 | 151,107 |
| 2025-10-23 | 36.550 | 38.900 | 36.550 | 38.900 | 38.900 | 750,990 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.2500 NGN |
| 2025-11-12 | 0.4000 NGN |
| 2025-04-25 | 1.0000 NGN |
| 2024-11-11 | 0.2000 NGN |
| 2024-04-17 | 0.8000 NGN |
| 2023-11-09 | 0.2000 NGN |
| 2023-04-27 | 0.7000 NGN |
| 2022-04-22 | 0.4000 NGN |
| 2021-05-04 | 0.4000 NGN |
| 2020-06-15 | 0.2500 NGN |
| 2019-04-29 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.