BERGER PAINTS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 68.000 | 74.350 | 68.000 | 74.350 | 74.350 | 1,129,026 |
| 2026-04-28 | 74.450 | 74.450 | 68.000 | 68.000 | 68.000 | 492,844 |
| 2026-04-27 | 72.450 | 74.450 | 72.450 | 74.450 | 74.450 | 810,609 |
| 2026-04-24 | 69.000 | 74.000 | 69.000 | 72.450 | 72.450 | 1,098,715 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.2500 NGN |
| 2025-11-12 | 0.4000 NGN |
| 2025-04-25 | 1.0000 NGN |
| 2024-11-11 | 0.2000 NGN |
| 2024-04-17 | 0.8000 NGN |
| 2023-11-09 | 0.2000 NGN |
| 2023-04-27 | 0.7000 NGN |
| 2022-04-22 | 0.4000 NGN |
| 2021-05-04 | 0.4000 NGN |
| 2020-06-15 | 0.2500 NGN |
| 2019-04-29 | 0.6500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.