ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,059 |
| 2024-11-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 360 |
| 2024-11-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2024-11-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2 |
| 2024-11-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,510 |
| 2024-10-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 300 |
| 2024-10-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 756 |
| 2024-10-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-10-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-10-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 7 |
| 2024-10-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 213 |
| 2024-10-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,010 |
| 2024-10-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-10-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,000 |
| 2024-10-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,082 |
| 2024-10-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 300 |
| 2024-10-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 450 |
| 2024-10-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-10-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2024-10-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 35,326 |
| 2024-10-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-10-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 7,814 |
| 2024-10-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 80 |
| 2024-10-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-10-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-10-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,092 |
| 2024-10-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,131 |
| 2024-09-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 780 |
| 2024-09-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 326 |
| 2024-09-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2024-09-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10,321 |
| 2024-09-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 5,800 |
| 2024-09-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3,994 |
| 2024-09-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,800 |
| 2024-09-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-09-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 |
| 2024-09-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2024-08-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,102 |
| 2024-08-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-08-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-08-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 8 |
| 2024-08-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2024-08-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.