ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 236,352 |
| 2026-04-28 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 43,682 |
| 2026-04-27 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 17,125 |
| 2026-04-24 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 40,090 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.