ALUMINIUM EXTRUSION IND. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 103 |
| 2024-08-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 132 |
| 2024-08-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 172 |
| 2024-08-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 157 |
| 2024-08-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-08-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 70 |
| 2024-08-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-08-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 50 |
| 2024-07-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-07-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-07-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-07-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-07-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 218 |
| 2024-07-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 800 |
| 2024-07-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2024-07-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 270 |
| 2024-07-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 97 |
| 2024-07-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-07-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,666 |
| 2024-07-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 352 |
| 2024-07-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 737 |
| 2024-07-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 200 |
| 2024-07-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,915 |
| 2024-07-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 12,416 |
| 2024-07-09 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 19 |
| 2024-07-08 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 383 |
| 2024-07-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 500 |
| 2024-07-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-07-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 100 |
| 2024-07-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-07-01 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 150 |
| 2024-06-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 338 |
| 2024-06-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-06-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-06-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 3 |
| 2024-06-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,323 |
| 2024-06-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 50 |
| 2024-06-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 285 |
| 2024-06-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 2,046 |
| 2024-06-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 116 |
| 2024-06-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,773 |
| 2024-06-11 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 60 |
| 2024-06-10 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-06-07 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,149 |
| 2024-06-06 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 210 |
| 2024-06-05 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,080 |
| 2024-06-04 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 80 |
| 2024-06-03 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-31 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,185 |
| 2024-05-30 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1 |
| 2024-05-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-05-24 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 38 |
| 2024-05-23 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 12 |
| 2024-05-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 8,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0500 NGN |
| 2021-05-28 | 0.0850 NGN |
| 2019-06-17 | 0.0850 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.